시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,805	105	+ 2.84%	54,653	208
13:37	3,810	110	+ 2.97%	54,449	207
13:34	3,810	110	+ 2.97%	54,362	207
13:32	3,805	105	+ 2.84%	54,295	207
13:30	3,810	110	+ 2.97%	54,250	206
13:27	3,805	105	+ 2.84%	54,165	206
13:26	3,810	110	+ 2.97%	54,160	206
13:23	3,805	105	+ 2.84%	54,088	206
13:22	3,810	110	+ 2.97%	53,988	205
13:18	3,795	95	+ 2.57%	53,921	205