시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,790	90	+ 2.43%	56,500	215
13:54	3,790	90	+ 2.43%	56,410	215
13:53	3,800	100	+ 2.70%	56,364	214
13:52	3,780	80	+ 2.16%	56,257	214
13:49	3,780	80	+ 2.16%	56,240	214
13:47	3,805	105	+ 2.84%	54,939	209
13:45	3,810	110	+ 2.97%	54,902	209
13:44	3,805	105	+ 2.84%	54,774	208
13:41	3,805	105	+ 2.84%	54,750	208
13:39	3,805	105	+ 2.84%	54,664	208