시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,805	105	+ 2.84%	58,304	222
14:12	3,800	100	+ 2.70%	58,219	221
14:10	3,800	100	+ 2.70%	57,980	221
14:09	3,800	100	+ 2.70%	57,940	220
14:05	3,800	100	+ 2.70%	57,413	218
14:03	3,795	95	+ 2.57%	57,347	218
14:01	3,800	100	+ 2.70%	57,159	217
14:00	3,795	95	+ 2.57%	57,075	217
13:57	3,795	95	+ 2.57%	56,764	216
13:56	3,790	90	+ 2.43%	56,692	216