시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,805	105	+ 2.84%	59,484	226
14:24	3,800	100	+ 2.70%	59,392	226
14:23	3,800	100	+ 2.70%	59,358	226
14:22	3,800	100	+ 2.70%	59,326	226
14:21	3,800	100	+ 2.70%	59,307	226
14:18	3,800	100	+ 2.70%	59,053	225
14:17	3,800	100	+ 2.70%	58,837	224
14:16	3,800	100	+ 2.70%	58,820	224
14:15	3,790	90	+ 2.43%	58,673	223
14:14	3,800	100	+ 2.70%	58,367	222