시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,740	40	+ 1.08%	324	1
09:07	3,740	40	+ 1.08%	229	1
09:06	3,735	35	+ 0.95%	198	1
09:04	3,735	35	+ 0.95%	95	0
09:03	3,735	35	+ 0.95%	75	0
09:02	3,730	30	+ 0.81%	72	0