시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,820	120	+ 3.24%	4,429	17
09:22	3,790	90	+ 2.43%	4,338	16
09:21	3,790	90	+ 2.43%	4,256	16
09:20	3,785	85	+ 2.30%	3,755	14
09:19	3,795	95	+ 2.57%	3,702	14
09:16	3,785	85	+ 2.30%	3,001	11
09:15	3,775	75	+ 2.03%	2,401	9
09:14	3,770	70	+ 1.89%	2,358	9
09:10	3,780	80	+ 2.16%	2,217	8
09:09	3,755	55	+ 1.49%	2,134	8