시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,840	140	+ 3.78%	8,567	32
09:35	3,840	140	+ 3.78%	8,524	32
09:33	3,840	140	+ 3.78%	8,430	32
09:32	3,840	140	+ 3.78%	8,382	32
09:31	3,825	125	+ 3.38%	7,982	30
09:29	3,825	125	+ 3.38%	7,977	30
09:28	3,820	120	+ 3.24%	7,868	30
09:27	3,810	110	+ 2.97%	7,838	30
09:26	3,805	105	+ 2.84%	7,834	30
09:24	3,805	105	+ 2.84%	7,788	29