시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,850	150	+ 4.05%	9,488	36
09:46	3,850	150	+ 4.05%	9,349	35
09:45	3,850	150	+ 4.05%	9,297	35
09:44	3,845	145	+ 3.92%	9,250	35
09:43	3,845	145	+ 3.92%	9,211	35
09:42	3,845	145	+ 3.92%	8,834	33
09:41	3,845	145	+ 3.92%	8,824	33
09:40	3,845	145	+ 3.92%	8,777	33
09:39	3,845	145	+ 3.92%	8,682	33
09:37	3,840	140	+ 3.78%	8,625	33