시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,850	150	+ 4.05%	10,772	41
10:00	3,845	145	+ 3.92%	10,625	40
09:59	3,850	150	+ 4.05%	10,558	40
09:58	3,850	150	+ 4.05%	10,251	39
09:57	3,845	145	+ 3.92%	10,189	39
09:56	3,845	145	+ 3.92%	10,187	39
09:54	3,845	145	+ 3.92%	9,824	37
09:52	3,845	145	+ 3.92%	9,777	37
09:51	3,845	145	+ 3.92%	9,665	37
09:50	3,850	150	+ 4.05%	9,536	36