시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,810	110	+ 2.97%	18,341	70
10:10	3,800	100	+ 2.70%	18,340	70
10:09	3,795	95	+ 2.57%	18,337	70
10:08	3,790	90	+ 2.43%	18,332	70
10:07	3,810	110	+ 2.97%	18,059	69
10:06	3,825	125	+ 3.38%	16,029	61
10:05	3,815	115	+ 3.11%	15,122	58
10:04	3,825	125	+ 3.38%	12,187	46
10:03	3,825	125	+ 3.38%	12,098	46
10:02	3,820	120	+ 3.24%	12,051	46