시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,820	120	+ 3.24%	22,572	86
10:22	3,800	100	+ 2.70%	22,491	86
10:20	3,815	115	+ 3.11%	22,434	85
10:19	3,805	105	+ 2.84%	22,302	85
10:18	3,805	105	+ 2.84%	22,299	85
10:17	3,795	95	+ 2.57%	21,878	83
10:16	3,825	125	+ 3.38%	20,820	79
10:15	3,830	130	+ 3.51%	18,607	71
10:14	3,835	135	+ 3.65%	18,484	70
10:13	3,820	120	+ 3.24%	18,431	70