시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,810	110	+ 2.97%	60,664	231
14:53	3,810	110	+ 2.97%	60,573	230
14:49	3,810	110	+ 2.97%	60,508	230
14:45	3,810	110	+ 2.97%	60,429	230
14:44	3,805	105	+ 2.84%	60,314	229
14:42	3,805	105	+ 2.84%	60,299	229
14:41	3,805	105	+ 2.84%	60,287	229
14:37	3,805	105	+ 2.84%	59,959	228
14:33	3,805	105	+ 2.84%	59,892	228
14:29	3,800	100	+ 2.70%	59,812	228