시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,790	90	+ 2.43%	26,946	103
10:37	3,800	100	+ 2.70%	26,945	103
10:35	3,805	105	+ 2.84%	26,828	102
10:33	3,805	105	+ 2.84%	26,693	102
10:32	3,800	100	+ 2.70%	26,646	101
10:31	3,805	105	+ 2.84%	26,564	101
10:30	3,805	105	+ 2.84%	26,496	101
10:27	3,790	90	+ 2.43%	26,408	101
10:26	3,775	75	+ 2.03%	25,780	98
10:25	3,800	100	+ 2.70%	24,719	94