시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,800	100	+ 2.70%	28,755	109
10:48	3,795	95	+ 2.57%	28,137	107
10:47	3,810	110	+ 2.97%	27,494	105
10:46	3,805	105	+ 2.84%	27,420	104
10:45	3,805	105	+ 2.84%	27,298	104
10:44	3,805	105	+ 2.84%	27,288	104
10:43	3,805	105	+ 2.84%	27,287	104
10:42	3,805	105	+ 2.84%	27,181	103
10:40	3,805	105	+ 2.84%	27,134	103
10:39	3,805	105	+ 2.84%	27,087	103