시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,805	105	+ 2.84%	29,423	112
11:02	3,805	105	+ 2.84%	29,286	111
11:01	3,810	110	+ 2.97%	29,268	111
10:59	3,810	110	+ 2.97%	29,221	111
10:57	3,810	110	+ 2.97%	29,081	111
10:55	3,810	110	+ 2.97%	29,034	110
10:54	3,805	105	+ 2.84%	28,921	110
10:53	3,805	105	+ 2.84%	28,835	110
10:52	3,805	105	+ 2.84%	28,809	110
10:51	3,800	100	+ 2.70%	28,762	109