시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,805	105	+ 2.84%	31,386	119
11:12	3,810	110	+ 2.97%	30,722	117
11:11	3,810	110	+ 2.97%	30,634	117
11:10	3,805	105	+ 2.84%	30,564	116
11:09	3,805	105	+ 2.84%	30,427	116
11:08	3,805	105	+ 2.84%	30,117	115
11:07	3,810	110	+ 2.97%	29,650	113
11:06	3,810	110	+ 2.97%	29,567	113
11:05	3,810	110	+ 2.97%	29,520	112
11:04	3,805	105	+ 2.84%	29,473	112