시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,785	85	+ 2.30%	33,589	128
11:25	3,805	105	+ 2.84%	33,498	127
11:23	3,810	110	+ 2.97%	33,449	127
11:22	3,805	105	+ 2.84%	33,320	127
11:21	3,810	110	+ 2.97%	33,240	126
11:19	3,810	110	+ 2.97%	32,693	124
11:18	3,810	110	+ 2.97%	32,572	124
11:16	3,810	110	+ 2.97%	32,525	124
11:15	3,805	105	+ 2.84%	32,466	124
11:14	3,785	85	+ 2.30%	32,395	123