시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,820	120	+ 3.24%	38,986	148
11:38	3,795	95	+ 2.57%	38,842	148
11:37	3,820	120	+ 3.24%	36,222	138
11:36	3,825	125	+ 3.38%	36,167	138
11:35	3,820	120	+ 3.24%	36,070	137
11:33	3,800	100	+ 2.70%	35,105	134
11:32	3,795	95	+ 2.57%	35,104	134
11:31	3,785	85	+ 2.30%	35,070	133
11:30	3,795	95	+ 2.57%	33,631	128
11:27	3,790	90	+ 2.43%	33,630	128