시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,810	110	+ 2.97%	39,960	152
11:53	3,810	110	+ 2.97%	39,832	152
11:51	3,810	110	+ 2.97%	39,784	151
11:49	3,810	110	+ 2.97%	39,662	151
11:47	3,810	110	+ 2.97%	39,615	151
11:46	3,810	110	+ 2.97%	39,480	150
11:45	3,815	115	+ 3.11%	39,243	149
11:44	3,815	115	+ 3.11%	39,196	149
11:43	3,815	115	+ 3.11%	39,149	149
11:40	3,810	110	+ 2.97%	39,081	149