시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,810	110	+ 2.97%	42,025	160
12:10	3,810	110	+ 2.97%	41,978	160
12:08	3,810	110	+ 2.97%	41,846	159
12:06	3,810	110	+ 2.97%	41,799	159
12:04	3,810	110	+ 2.97%	41,680	159
12:02	3,815	115	+ 3.11%	41,579	158
12:00	3,815	115	+ 3.11%	41,448	158
11:59	3,810	110	+ 2.97%	40,601	154
11:58	3,810	110	+ 2.97%	40,448	154
11:57	3,810	110	+ 2.97%	40,007	152