시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,815	115	+ 3.11%	43,033	164
12:23	3,815	115	+ 3.11%	42,986	164
12:22	3,815	115	+ 3.11%	42,939	163
12:21	3,815	115	+ 3.11%	42,864	163
12:19	3,815	115	+ 3.11%	42,816	163
12:18	3,815	115	+ 3.11%	42,769	163
12:17	3,810	110	+ 2.97%	42,670	162
12:15	3,810	110	+ 2.97%	42,589	162
12:14	3,800	100	+ 2.70%	42,249	161
12:13	3,810	110	+ 2.97%	42,072	160