시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,805	105	+ 2.84%	43,693	166
12:39	3,810	110	+ 2.97%	43,687	166
12:38	3,810	110	+ 2.97%	43,640	166
12:37	3,810	110	+ 2.97%	43,576	166
12:36	3,810	110	+ 2.97%	43,529	166
12:34	3,810	110	+ 2.97%	43,482	165
12:32	3,810	110	+ 2.97%	43,344	165
12:30	3,810	110	+ 2.97%	43,297	165
12:28	3,810	110	+ 2.97%	43,184	164
12:26	3,815	115	+ 3.11%	43,159	164