시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,805	105	+ 2.84%	63,843	243
15:19	3,810	110	+ 2.97%	63,592	242
15:18	3,825	125	+ 3.38%	63,274	241
15:16	3,825	125	+ 3.38%	63,212	240
15:12	3,815	115	+ 3.11%	63,133	240
15:10	3,815	115	+ 3.11%	63,050	240
15:09	3,815	115	+ 3.11%	62,703	239
15:08	3,810	110	+ 2.97%	60,821	231
15:05	3,810	110	+ 2.97%	60,820	231
15:01	3,810	110	+ 2.97%	60,724	231