| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 38,975 | 175 | + 0.45% | 1,536,685 | 60,276 |
| 13:59 | 39,000 | 200 | + 0.52% | 1,533,716 | 60,160 |
| 13:58 | 39,000 | 200 | + 0.52% | 1,531,504 | 60,074 |
| 13:57 | 39,000 | 200 | + 0.52% | 1,530,643 | 60,040 |
| 13:56 | 38,950 | 150 | + 0.39% | 1,527,989 | 59,937 |
| 13:55 | 39,000 | 200 | + 0.52% | 1,526,495 | 59,879 |
| 13:54 | 39,000 | 200 | + 0.52% | 1,521,327 | 59,677 |
| 13:53 | 39,050 | 250 | + 0.64% | 1,518,135 | 59,552 |
| 13:52 | 39,050 | 250 | + 0.64% | 1,516,518 | 59,489 |
| 13:51 | 39,050 | 250 | + 0.64% | 1,514,326 | 59,404 |