시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,950	150	+ 0.39%	1,566,895	61,452
14:09	38,950	150	+ 0.39%	1,562,497	61,281
14:08	38,900	100	+ 0.26%	1,561,330	61,235
14:07	38,900	100	+ 0.26%	1,560,007	61,184
14:06	38,900	100	+ 0.26%	1,557,348	61,081
14:05	38,900	100	+ 0.26%	1,551,246	60,843
14:04	38,950	150	+ 0.39%	1,549,285	60,767
14:03	38,950	150	+ 0.39%	1,545,232	60,609
14:02	38,900	100	+ 0.26%	1,542,326	60,496
14:01	38,925	125	+ 0.32%	1,540,778	60,435