| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 39,000 | 200 | + 0.52% | 1,615,637 | 63,346 |
| 14:19 | 38,900 | 100 | + 0.26% | 1,607,175 | 63,017 |
| 14:18 | 38,850 | 50 | + 0.13% | 1,605,254 | 62,942 |
| 14:17 | 38,800 | 0 | 0.00% | 1,593,173 | 62,473 |
| 14:16 | 38,800 | 0 | 0.00% | 1,590,289 | 62,361 |
| 14:15 | 38,850 | 50 | + 0.13% | 1,587,383 | 62,248 |
| 14:14 | 38,900 | 100 | + 0.26% | 1,581,878 | 62,034 |
| 14:13 | 38,850 | 50 | + 0.13% | 1,570,489 | 61,592 |
| 14:12 | 38,875 | 75 | + 0.19% | 1,569,553 | 61,555 |
| 14:11 | 38,850 | 50 | + 0.13% | 1,569,050 | 61,536 |