시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,300	500	+ 1.29%	1,656,158	64,934
14:29	39,350	550	+ 1.42%	1,650,717	64,720
14:28	39,250	450	+ 1.16%	1,645,972	64,534
14:27	39,250	450	+ 1.16%	1,643,750	64,447
14:26	39,250	450	+ 1.16%	1,641,347	64,352
14:25	39,200	400	+ 1.03%	1,636,765	64,172
14:24	39,050	250	+ 0.64%	1,627,651	63,816
14:23	39,100	300	+ 0.77%	1,624,368	63,688
14:22	39,150	350	+ 0.90%	1,622,796	63,626
14:21	39,100	300	+ 0.77%	1,618,804	63,470