시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,550	750	+ 1.93%	1,721,092	67,499
14:39	39,450	650	+ 1.68%	1,714,786	67,250
14:38	39,500	700	+ 1.80%	1,710,753	67,090
14:37	39,500	700	+ 1.80%	1,703,178	66,791
14:36	39,450	650	+ 1.68%	1,701,385	66,720
14:35	39,400	600	+ 1.55%	1,696,448	66,525
14:34	39,500	700	+ 1.80%	1,688,375	66,207
14:33	39,550	750	+ 1.93%	1,684,516	66,054
14:32	39,600	800	+ 2.06%	1,677,447	65,775
14:31	39,450	650	+ 1.68%	1,665,903	65,318