시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,350	550	+ 1.42%	1,765,916	69,268
14:49	39,400	600	+ 1.55%	1,760,440	69,053
14:48	39,400	600	+ 1.55%	1,757,481	68,936
14:47	39,450	650	+ 1.68%	1,750,773	68,672
14:46	39,500	700	+ 1.80%	1,744,581	68,427
14:45	39,550	750	+ 1.93%	1,740,634	68,272
14:44	39,600	800	+ 2.06%	1,738,525	68,188
14:43	39,550	750	+ 1.93%	1,732,554	67,952
14:42	39,525	725	+ 1.87%	1,729,286	67,823
14:41	39,550	750	+ 1.93%	1,726,244	67,702