시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,650	850	+ 2.19%	210,526	8,377
09:09	39,550	750	+ 1.93%	199,904	7,956
09:08	39,550	750	+ 1.93%	191,099	7,607
09:07	39,700	900	+ 2.32%	160,420	6,391
09:06	39,750	950	+ 2.45%	147,961	5,896
09:05	39,550	750	+ 1.93%	137,385	5,476
09:04	39,550	750	+ 1.93%	121,997	4,867
09:03	40,200	1,400	+ 3.61%	98,377	3,926
09:02	40,300	1,500	+ 3.87%	79,796	3,179
09:01	39,950	1,150	+ 2.96%	56,935	2,259