시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,650	850	+ 2.19%	286,775	11,393
09:19	39,600	800	+ 2.06%	280,662	11,151
09:18	39,550	750	+ 1.93%	278,909	11,081
09:17	39,700	900	+ 2.32%	267,895	10,645
09:16	39,600	800	+ 2.06%	261,118	10,377
09:15	39,650	850	+ 2.19%	258,282	10,264
09:14	39,550	750	+ 1.93%	250,234	9,945
09:13	39,500	700	+ 1.80%	244,414	9,715
09:12	39,400	600	+ 1.55%	239,275	9,512
09:11	39,400	600	+ 1.55%	231,125	9,191