시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,400	600	+ 1.55%	361,257	14,335
09:29	39,650	850	+ 2.19%	351,334	13,943
09:28	39,600	800	+ 2.06%	346,322	13,745
09:27	39,600	800	+ 2.06%	339,167	13,461
09:26	39,600	800	+ 2.06%	331,912	13,174
09:25	39,400	600	+ 1.55%	325,595	12,924
09:24	39,400	600	+ 1.55%	320,870	12,738
09:23	39,450	650	+ 1.68%	315,555	12,529
09:22	39,500	700	+ 1.80%	308,627	12,255
09:21	39,450	650	+ 1.68%	300,872	11,950