시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,600	800	+ 2.06%	412,682	16,362
09:39	39,350	550	+ 1.42%	405,749	16,088
09:38	39,450	650	+ 1.68%	400,268	15,872
09:37	39,400	600	+ 1.55%	395,632	15,689
09:36	39,500	700	+ 1.80%	391,723	15,535
09:35	39,350	550	+ 1.42%	388,006	15,389
09:34	39,300	500	+ 1.29%	385,892	15,305
09:33	39,350	550	+ 1.42%	381,894	15,148
09:32	39,350	550	+ 1.42%	378,743	15,024
09:31	39,400	600	+ 1.55%	369,831	14,673