시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,550	750	+ 1.93%	471,280	18,687
09:49	39,850	1,050	+ 2.71%	461,599	18,303
09:48	39,900	1,100	+ 2.84%	454,182	18,008
09:47	39,800	1,000	+ 2.58%	448,857	17,795
09:46	39,650	850	+ 2.19%	438,206	17,372
09:45	39,600	800	+ 2.06%	432,666	17,153
09:44	39,600	800	+ 2.06%	430,695	17,075
09:43	39,550	750	+ 1.93%	427,846	16,962
09:42	39,600	800	+ 2.06%	422,041	16,732
09:41	39,600	800	+ 2.06%	419,490	16,631