시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,500	700	+ 1.80%	514,957	20,415
09:59	39,600	800	+ 2.06%	506,889	20,096
09:58	39,700	900	+ 2.32%	503,574	19,965
09:57	39,650	850	+ 2.19%	501,282	19,874
09:56	39,650	850	+ 2.19%	500,398	19,839
09:55	39,700	900	+ 2.32%	496,626	19,690
09:54	39,550	750	+ 1.93%	492,233	19,515
09:53	39,550	750	+ 1.93%	490,358	19,441
09:52	39,500	700	+ 1.80%	478,822	18,986
09:51	39,650	850	+ 2.19%	475,313	18,847