시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,650	850	+ 2.19%	563,278	22,326
10:09	39,650	850	+ 2.19%	553,854	21,952
10:08	39,550	750	+ 1.93%	549,851	21,794
10:07	39,550	750	+ 1.93%	546,437	21,659
10:06	39,500	700	+ 1.80%	544,509	21,582
10:05	39,600	800	+ 2.06%	537,529	21,307
10:04	39,450	650	+ 1.68%	535,544	21,228
10:03	39,450	650	+ 1.68%	533,711	21,156
10:02	39,500	700	+ 1.80%	531,893	21,084
10:01	39,450	650	+ 1.68%	525,361	20,826