시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,350	550	+ 1.42%	681,232	26,993
10:19	39,550	750	+ 1.93%	628,748	24,925
10:18	39,550	750	+ 1.93%	626,138	24,822
10:17	39,650	850	+ 2.19%	622,065	24,660
10:16	39,800	1,000	+ 2.58%	616,498	24,439
10:15	39,800	1,000	+ 2.58%	614,056	24,342
10:14	39,750	950	+ 2.45%	597,735	23,693
10:13	39,700	900	+ 2.32%	583,222	23,117
10:12	39,600	800	+ 2.06%	569,976	22,591
10:11	39,650	850	+ 2.19%	566,243	22,443