시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,200	400	+ 1.03%	738,436	29,241
10:29	39,300	500	+ 1.29%	725,906	28,749
10:28	39,300	500	+ 1.29%	722,178	28,603
10:27	39,300	500	+ 1.29%	720,515	28,538
10:26	39,300	500	+ 1.29%	709,794	28,117
10:25	39,350	550	+ 1.42%	705,932	27,965
10:24	39,350	550	+ 1.42%	703,168	27,856
10:23	39,300	500	+ 1.29%	697,814	27,645
10:22	39,350	550	+ 1.42%	685,412	27,158
10:21	39,350	550	+ 1.42%	683,881	27,098