시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,450	650	+ 1.68%	1,814,678	71,194
14:59	39,550	750	+ 1.93%	1,805,328	70,825
14:58	39,500	700	+ 1.80%	1,803,127	70,738
14:57	39,500	700	+ 1.80%	1,799,465	70,593
14:56	39,550	750	+ 1.93%	1,796,592	70,480
14:55	39,500	700	+ 1.80%	1,787,708	70,129
14:54	39,425	625	+ 1.61%	1,783,168	69,950
14:53	39,550	750	+ 1.93%	1,780,336	69,838
14:52	39,550	750	+ 1.93%	1,778,747	69,775
14:51	39,500	700	+ 1.80%	1,773,308	69,560