시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,300	500	+ 1.29%	819,774	32,426
10:39	39,400	600	+ 1.55%	817,792	32,348
10:38	39,425	625	+ 1.61%	812,172	32,126
10:37	39,400	600	+ 1.55%	810,023	32,041
10:36	39,350	550	+ 1.42%	804,450	31,822
10:35	39,300	500	+ 1.29%	801,264	31,696
10:34	39,200	400	+ 1.03%	798,850	31,602
10:33	39,100	300	+ 0.77%	792,605	31,357
10:32	39,200	400	+ 1.03%	757,675	29,994
10:31	39,050	250	+ 0.64%	748,498	29,635