시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,900	100	+ 0.26%	887,763	35,080
10:49	38,925	125	+ 0.32%	871,653	34,454
10:48	38,900	100	+ 0.26%	867,744	34,301
10:47	39,000	200	+ 0.52%	846,541	33,475
10:46	39,150	350	+ 0.90%	840,987	33,258
10:45	39,200	400	+ 1.03%	838,535	33,162
10:44	39,250	450	+ 1.16%	834,471	33,003
10:43	39,250	450	+ 1.16%	831,153	32,873
10:42	39,300	500	+ 1.29%	829,124	32,793
10:41	39,300	500	+ 1.29%	820,875	32,469