시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,800	0	0.00%	929,291	36,697
10:59	38,850	50	+ 0.13%	922,065	36,416
10:58	38,900	100	+ 0.26%	916,399	36,196
10:57	38,950	150	+ 0.39%	907,441	35,847
10:56	39,000	200	+ 0.52%	904,999	35,752
10:55	39,000	200	+ 0.52%	903,467	35,692
10:54	39,050	250	+ 0.64%	900,984	35,595
10:53	39,075	275	+ 0.71%	898,814	35,511
10:52	39,000	200	+ 0.52%	894,192	35,330
10:51	39,050	250	+ 0.64%	892,188	35,252