시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,800	0	0.00%	962,339	37,984
11:09	38,950	150	+ 0.39%	954,963	37,697
11:08	39,000	200	+ 0.52%	953,126	37,625
11:07	39,050	250	+ 0.64%	952,163	37,588
11:06	39,100	300	+ 0.77%	950,522	37,524
11:05	39,050	250	+ 0.64%	948,507	37,445
11:04	39,100	300	+ 0.77%	944,921	37,305
11:03	38,850	50	+ 0.13%	939,307	37,086
11:02	38,900	100	+ 0.26%	937,709	37,024
11:01	38,900	100	+ 0.26%	933,193	36,848