시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,850	50	+ 0.13%	985,927	38,900
11:19	38,800	0	0.00%	985,063	38,867
11:18	38,850	50	+ 0.13%	983,069	38,789
11:17	38,900	100	+ 0.26%	978,282	38,603
11:16	38,900	100	+ 0.26%	973,353	38,412
11:15	38,900	100	+ 0.26%	972,691	38,386
11:14	38,850	50	+ 0.13%	971,358	38,334
11:13	38,850	50	+ 0.13%	969,108	38,246
11:12	38,850	50	+ 0.13%	966,675	38,152
11:11	38,850	50	+ 0.13%	964,159	38,054