시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,350	450	- 1.16%	1,082,874	42,636
11:29	38,350	450	- 1.16%	1,079,825	42,519
11:28	38,350	450	- 1.16%	1,076,459	42,390
11:27	38,250	550	- 1.42%	1,070,277	42,153
11:26	38,250	550	- 1.42%	1,067,418	42,044
11:25	38,350	450	- 1.16%	1,059,244	41,731
11:24	38,450	350	- 0.90%	1,056,003	41,607
11:23	38,400	400	- 1.03%	1,047,687	41,288
11:22	38,450	350	- 0.90%	1,035,839	40,832
11:21	38,700	100	- 0.26%	1,019,928	40,219