시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,150	650	- 1.68%	1,119,137	44,026
11:39	38,150	650	- 1.68%	1,117,713	43,972
11:38	38,200	600	- 1.55%	1,112,341	43,767
11:37	38,350	450	- 1.16%	1,100,457	43,312
11:36	38,450	350	- 0.90%	1,097,559	43,201
11:35	38,500	300	- 0.77%	1,094,890	43,098
11:34	38,550	250	- 0.64%	1,092,200	42,995
11:33	38,450	350	- 0.90%	1,090,305	42,922
11:32	38,450	350	- 0.90%	1,088,602	42,856
11:31	38,400	400	- 1.03%	1,085,494	42,737