시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,500	300	- 0.77%	1,158,484	45,534
11:49	38,650	150	- 0.39%	1,156,227	45,447
11:48	38,650	150	- 0.39%	1,155,242	45,409
11:47	38,550	250	- 0.64%	1,150,631	45,231
11:46	38,450	350	- 0.90%	1,149,249	45,178
11:45	38,550	250	- 0.64%	1,147,535	45,112
11:44	38,300	500	- 1.29%	1,140,711	44,850
11:43	38,200	600	- 1.55%	1,134,883	44,627
11:42	38,250	550	- 1.42%	1,133,500	44,574
11:41	38,250	550	- 1.42%	1,131,633	44,502