시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,750	50	- 0.13%	1,206,045	47,373
11:59	38,750	50	- 0.13%	1,204,480	47,312
11:58	38,750	50	- 0.13%	1,201,344	47,191
11:57	38,800	0	0.00%	1,200,604	47,162
11:56	38,650	150	- 0.39%	1,196,072	46,987
11:55	38,750	50	- 0.13%	1,193,772	46,898
11:54	38,700	100	- 0.26%	1,190,271	46,762
11:53	38,650	150	- 0.39%	1,180,861	46,398
11:52	38,650	150	- 0.39%	1,174,266	46,143
11:51	38,650	150	- 0.39%	1,171,116	46,021