| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 38,800 | 0 | 0.00% | 1,232,475 | 48,397 |
| 12:09 | 38,750 | 50 | - 0.13% | 1,231,769 | 48,370 |
| 12:08 | 38,775 | 25 | - 0.06% | 1,229,954 | 48,299 |
| 12:07 | 38,850 | 50 | + 0.13% | 1,226,700 | 48,173 |
| 12:06 | 38,900 | 100 | + 0.26% | 1,224,364 | 48,082 |
| 12:05 | 38,750 | 50 | - 0.13% | 1,221,111 | 47,956 |
| 12:04 | 38,750 | 50 | - 0.13% | 1,220,154 | 47,919 |
| 12:03 | 38,700 | 100 | - 0.26% | 1,217,378 | 47,812 |
| 12:02 | 38,750 | 50 | - 0.13% | 1,214,732 | 47,709 |
| 12:01 | 38,700 | 100 | - 0.26% | 1,210,731 | 47,554 |