시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,500	700	+ 1.80%	1,862,950	73,102
15:09	39,500	700	+ 1.80%	1,858,128	72,912
15:08	39,500	700	+ 1.80%	1,854,883	72,783
15:07	39,500	700	+ 1.80%	1,848,124	72,516
15:06	39,550	750	+ 1.93%	1,844,969	72,392
15:05	39,550	750	+ 1.93%	1,842,425	72,291
15:04	39,550	750	+ 1.93%	1,833,755	71,948
15:03	39,500	700	+ 1.80%	1,831,464	71,858
15:02	39,600	800	+ 2.06%	1,827,402	71,697
15:01	39,600	800	+ 2.06%	1,819,170	71,371